The Hackett Group Inc (HCKT)

USD 20.49

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 23.5 23.5 22.13 22.13 280.6 Thousand
02 Jul, 1999 24.0 24.0 22.88 23.38 166.1 Thousand
01 Jul, 1999 25.25 25.25 23.5 23.81 298.8 Thousand
30 Jun, 1999 23.63 25.88 23.13 25.25 918.5 Thousand
29 Jun, 1999 22.5 23.63 22.06 23.19 403.8 Thousand
28 Jun, 1999 23.63 23.75 20.88 22.5 890.1 Thousand
25 Jun, 1999 26.0 26.5 21.94 23.69 1.58 Million
24 Jun, 1999 27.25 28.5 27.25 27.75 108.7 Thousand
23 Jun, 1999 28.0 28.0 27.19 27.5 166.4 Thousand
22 Jun, 1999 28.13 28.5 28.13 28.25 54.2 Thousand