The Hackett Group Inc (HCKT)

USD 20.49

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 28.44 28.5 28.25 28.5 113.8 Thousand
04 Jun, 1999 26.5 28.44 26.5 28.44 260.6 Thousand
03 Jun, 1999 26.13 27.75 26.0 26.75 528.2 Thousand
02 Jun, 1999 26.25 26.25 25.5 26.06 150.4 Thousand
01 Jun, 1999 26.38 26.38 26.0 26.19 230.2 Thousand
28 May, 1999 27.0 27.0 26.13 26.38 51.5 Thousand
27 May, 1999 26.75 27.25 26.38 26.88 161.6 Thousand
26 May, 1999 26.5 26.75 25.13 26.75 160.4 Thousand
25 May, 1999 24.88 26.56 24.63 26.0 341.7 Thousand
24 May, 1999 25.13 25.13 24.75 25.06 318.9 Thousand