USD 20.49
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 1999 | 28.44 | 28.5 | 28.25 | 28.5 | 113.8 Thousand |
04 Jun, 1999 | 26.5 | 28.44 | 26.5 | 28.44 | 260.6 Thousand |
03 Jun, 1999 | 26.13 | 27.75 | 26.0 | 26.75 | 528.2 Thousand |
02 Jun, 1999 | 26.25 | 26.25 | 25.5 | 26.06 | 150.4 Thousand |
01 Jun, 1999 | 26.38 | 26.38 | 26.0 | 26.19 | 230.2 Thousand |
28 May, 1999 | 27.0 | 27.0 | 26.13 | 26.38 | 51.5 Thousand |
27 May, 1999 | 26.75 | 27.25 | 26.38 | 26.88 | 161.6 Thousand |
26 May, 1999 | 26.5 | 26.75 | 25.13 | 26.75 | 160.4 Thousand |
25 May, 1999 | 24.88 | 26.56 | 24.63 | 26.0 | 341.7 Thousand |
24 May, 1999 | 25.13 | 25.13 | 24.75 | 25.06 | 318.9 Thousand |
HCM
HCSG
HCTI
HCAI
HCAT
HCHL