USD 20.27
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 1999 | 26.13 | 26.63 | 24.88 | 25.0 | 299.4 Thousand |
23 Mar, 1999 | 27.88 | 28.25 | 25.5 | 26.5 | 170.2 Thousand |
22 Mar, 1999 | 28.38 | 29.13 | 27.5 | 27.88 | 295.5 Thousand |
19 Mar, 1999 | 30.94 | 31.0 | 27.75 | 28.88 | 488.4 Thousand |
18 Mar, 1999 | 31.0 | 31.63 | 30.75 | 31.13 | 249.7 Thousand |
17 Mar, 1999 | 30.63 | 31.88 | 30.63 | 30.75 | 262.5 Thousand |
16 Mar, 1999 | 33.75 | 33.75 | 30.13 | 30.13 | 186.9 Thousand |
15 Mar, 1999 | 34.13 | 34.13 | 33.31 | 33.63 | 188.8 Thousand |
12 Mar, 1999 | 36.38 | 36.38 | 33.0 | 34.13 | 177.8 Thousand |
11 Mar, 1999 | 33.88 | 36.63 | 33.75 | 35.53 | 488.7 Thousand |
HCM
HCSG
HCTI
HCAI
HCAT
HCHL