The Hackett Group Inc (HCKT)

USD 21.09

(4.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 27.13 28.75 26.0 28.0 1.1 Million
30 Mar, 1999 26.25 28.13 26.0 27.38 210.2 Thousand
29 Mar, 1999 27.75 27.75 26.06 26.38 70.3 Thousand
26 Mar, 1999 28.75 28.88 26.88 27.25 134 Thousand
25 Mar, 1999 25.13 27.75 25.13 26.5 306.3 Thousand
24 Mar, 1999 26.13 26.63 24.88 25.0 299.4 Thousand
23 Mar, 1999 27.88 28.25 25.5 26.5 170.2 Thousand
22 Mar, 1999 28.38 29.13 27.5 27.88 295.5 Thousand
19 Mar, 1999 30.94 31.0 27.75 28.88 488.4 Thousand
18 Mar, 1999 31.0 31.63 30.75 31.13 249.7 Thousand