USD 21.09
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1999 | 27.13 | 28.75 | 26.0 | 28.0 | 1.1 Million |
30 Mar, 1999 | 26.25 | 28.13 | 26.0 | 27.38 | 210.2 Thousand |
29 Mar, 1999 | 27.75 | 27.75 | 26.06 | 26.38 | 70.3 Thousand |
26 Mar, 1999 | 28.75 | 28.88 | 26.88 | 27.25 | 134 Thousand |
25 Mar, 1999 | 25.13 | 27.75 | 25.13 | 26.5 | 306.3 Thousand |
24 Mar, 1999 | 26.13 | 26.63 | 24.88 | 25.0 | 299.4 Thousand |
23 Mar, 1999 | 27.88 | 28.25 | 25.5 | 26.5 | 170.2 Thousand |
22 Mar, 1999 | 28.38 | 29.13 | 27.5 | 27.88 | 295.5 Thousand |
19 Mar, 1999 | 30.94 | 31.0 | 27.75 | 28.88 | 488.4 Thousand |
18 Mar, 1999 | 31.0 | 31.63 | 30.75 | 31.13 | 249.7 Thousand |
HCM
HCSG
HCTI
HCAI
HCAT
HCHL