The Hackett Group Inc (HCKT)

USD 20.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 26.13 26.63 24.88 25.0 299.4 Thousand
23 Mar, 1999 27.88 28.25 25.5 26.5 170.2 Thousand
22 Mar, 1999 28.38 29.13 27.5 27.88 295.5 Thousand
19 Mar, 1999 30.94 31.0 27.75 28.88 488.4 Thousand
18 Mar, 1999 31.0 31.63 30.75 31.13 249.7 Thousand
17 Mar, 1999 30.63 31.88 30.63 30.75 262.5 Thousand
16 Mar, 1999 33.75 33.75 30.13 30.13 186.9 Thousand
15 Mar, 1999 34.13 34.13 33.31 33.63 188.8 Thousand
12 Mar, 1999 36.38 36.38 33.0 34.13 177.8 Thousand
11 Mar, 1999 33.88 36.63 33.75 35.53 488.7 Thousand