The Hackett Group Inc (HCKT)

USD 20.33

(-3.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 33.0 33.88 32.44 33.31 595.7 Thousand
08 Mar, 1999 30.69 33.0 30.25 32.5 439.8 Thousand
05 Mar, 1999 30.63 31.31 30.5 30.88 49.4 Thousand
04 Mar, 1999 31.19 31.88 30.63 30.94 121.4 Thousand
03 Mar, 1999 32.13 32.13 31.25 31.25 326 Thousand
02 Mar, 1999 29.25 32.31 29.25 31.56 245.2 Thousand
01 Mar, 1999 29.0 30.25 29.0 29.63 123.2 Thousand
26 Feb, 1999 27.75 29.5 27.75 29.0 101.3 Thousand
25 Feb, 1999 27.75 28.0 27.0 27.88 56 Thousand
24 Feb, 1999 28.13 28.13 27.63 27.69 33.8 Thousand