The Hackett Group Inc (HCKT)

USD 20.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 23.63 25.0 23.25 24.75 554 Thousand
21 Apr, 1999 24.38 24.88 22.0 23.25 675.3 Thousand
20 Apr, 1999 23.75 23.88 23.5 23.88 232 Thousand
19 Apr, 1999 25.75 26.25 23.06 23.28 210.1 Thousand
16 Apr, 1999 23.88 26.69 23.75 25.69 246.2 Thousand
15 Apr, 1999 24.63 25.25 23.0 24.25 338.2 Thousand
14 Apr, 1999 23.75 25.5 23.38 24.94 613.9 Thousand
13 Apr, 1999 20.25 23.5 20.13 23.0 1.26 Million
12 Apr, 1999 19.38 20.13 18.88 20.0 625.9 Thousand
09 Apr, 1999 19.5 20.0 18.75 19.44 332.7 Thousand