The Hackett Group Inc (HCKT)

USD 20.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 19.13 22.0 18.75 19.88 779.6 Thousand
07 Apr, 1999 25.75 25.75 22.13 22.63 559.9 Thousand
06 Apr, 1999 26.88 26.88 25.25 25.38 104 Thousand
05 Apr, 1999 27.0 27.25 26.0 26.75 114.4 Thousand
01 Apr, 1999 28.25 28.38 26.75 27.06 123.3 Thousand
31 Mar, 1999 27.13 28.75 26.0 28.0 1.1 Million
30 Mar, 1999 26.25 28.13 26.0 27.38 210.2 Thousand
29 Mar, 1999 27.75 27.75 26.06 26.38 70.3 Thousand
26 Mar, 1999 28.75 28.88 26.88 27.25 134 Thousand
25 Mar, 1999 25.13 27.75 25.13 26.5 306.3 Thousand