HUTCHMED DRC (HCM)

USD 16.11

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 148.0 148.0 141.7 143.0 57.12 Thousand
03 Jan, 2017 142.0 149.5 141.9 149.5 5774.00
30 Dec, 2016 142.55 148.8 135.2 135.7 41.33 Thousand
29 Dec, 2016 138.7 141.0 136.3 137.1 15.87 Thousand
28 Dec, 2016 141.4 142.9 137.5 139.21 8645.00
27 Dec, 2016 140.0 142.0 137.0 141.0 9715.00
23 Dec, 2016 140.9 140.9 131.8 138.55 7219.00
22 Dec, 2016 140.0 142.3 139.55 142.3 2717.00
21 Dec, 2016 142.3 142.5 140.0 140.0 6632.00
20 Dec, 2016 140.7 143.0 134.3 143.0 57.16 Thousand