HUTCHMED DRC (HCM)

USD 16.11

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 140.0 141.9 137.0 141.9 54.33 Thousand
16 Dec, 2016 147.7 147.7 140.0 140.3 22.86 Thousand
15 Dec, 2016 148.3 149.4 142.0 146.5 36.08 Thousand
14 Dec, 2016 149.3 149.4 147.2 147.6 1657.00
13 Dec, 2016 140.2 146.8 139.7 146.7 14.45 Thousand
12 Dec, 2016 138.6 142.9 137.5 137.7 40.23 Thousand
09 Dec, 2016 140.0 144.7 139.05 140.0 34.98 Thousand
08 Dec, 2016 147.6 147.6 139.5 144.9 7229.00
07 Dec, 2016 148.1 148.4 145.6 147.9 19.79 Thousand
06 Dec, 2016 149.8 149.8 145.3 149.4 27.79 Thousand