USD 13.25
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 1984 | 14.5 | 14.5 | 14.5 | 14.5 | 1709.00 |
21 Dec, 1984 | 14.5 | 14.5 | 14.5 | 14.5 | 85.43 Thousand |
20 Dec, 1984 | 14.5 | 14.5 | 14.5 | 14.5 | 10.25 Thousand |
19 Dec, 1984 | 15.0 | 15.0 | 15.0 | 15.0 | 1709.00 |
18 Dec, 1984 | 15.0 | 15.0 | 14.63 | 15.0 | 56.38 Thousand |
17 Dec, 1984 | 14.75 | 14.94 | 14.56 | 14.75 | 78.59 Thousand |
14 Dec, 1984 | 14.88 | 15.06 | 14.69 | 14.88 | 11.96 Thousand |
13 Dec, 1984 | 14.88 | 15.06 | 14.69 | 14.88 | 300.71 Thousand |
12 Dec, 1984 | 15.0 | 15.38 | 14.63 | 15.0 | 199.9 Thousand |
11 Dec, 1984 | 14.5 | 14.88 | 14.13 | 14.5 | 116.18 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM