Healthcare Services Group Inc (HCSG)

USD 15.78

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1987 11.0 12.5 11.0 11.0 140.1 Thousand
15 Oct, 1987 12.5 13.0 12.5 12.5 74.03 Thousand
13 Oct, 1987 12.5 12.5 12.5 12.5 11.39 Thousand
12 Oct, 1987 12.5 12.75 12.5 12.5 45.56 Thousand
09 Oct, 1987 12.75 13.25 12.5 12.75 953.39 Thousand
08 Oct, 1987 12.88 12.88 12.75 12.88 29.61 Thousand
07 Oct, 1987 12.75 12.75 12.75 12.75 9113.00
06 Oct, 1987 13.0 13.0 13.0 13.0 17.08 Thousand
05 Oct, 1987 13.25 13.25 12.75 13.25 48.98 Thousand
02 Oct, 1987 13.5 13.5 12.75 13.5 66.06 Thousand