Healthcare Services Group Inc (HCSG)

USD 15.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1987 13.75 14.25 13.75 13.75 23.92 Thousand
28 Aug, 1987 13.75 14.25 13.75 13.75 27.33 Thousand
27 Aug, 1987 13.75 14.0 13.75 13.75 34.17 Thousand
26 Aug, 1987 13.75 14.0 13.25 13.75 72.9 Thousand
25 Aug, 1987 14.0 14.5 13.75 14.0 31.89 Thousand
24 Aug, 1987 14.5 14.5 14.5 14.5 1139.00
21 Aug, 1987 14.5 14.75 14.25 14.5 25.05 Thousand
20 Aug, 1987 14.25 14.75 14.25 14.25 14.8 Thousand
19 Aug, 1987 14.25 14.25 14.25 14.25 2278.00
18 Aug, 1987 14.25 14.75 14.25 14.25 13.66 Thousand