Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 17.25 17.38 17.0 17.25 562.69 Thousand
11 Jun, 1986 17.25 17.25 16.25 17.25 569.53 Thousand
10 Jun, 1986 16.5 16.75 16.25 16.5 100.23 Thousand
09 Jun, 1986 16.63 16.63 16.5 16.63 105.93 Thousand
06 Jun, 1986 16.75 16.88 16.5 16.75 1.23 Million
05 Jun, 1986 17.0 17.0 17.0 17.0 1139.00
04 Jun, 1986 16.75 17.25 16.5 16.75 189.08 Thousand
03 Jun, 1986 16.25 16.75 16.0 16.25 128.71 Thousand
02 Jun, 1986 15.75 16.0 15.75 15.75 14.8 Thousand
30 May, 1986 15.75 16.0 15.75 15.75 12.53 Thousand