Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 16.0 16.0 15.5 16.0 243.75 Thousand
28 May, 1986 15.5 15.5 15.25 15.5 593.45 Thousand
27 May, 1986 15.5 15.5 15.0 15.5 314.38 Thousand
23 May, 1986 15.0 15.25 14.25 15.0 439.67 Thousand
22 May, 1986 14.63 14.63 13.75 14.63 1.17 Million
21 May, 1986 14.0 14.0 13.88 14.0 316.65 Thousand
20 May, 1986 14.25 14.38 14.13 14.25 125.29 Thousand
19 May, 1986 14.25 14.38 14.13 14.25 76.31 Thousand
16 May, 1986 14.25 14.25 13.5 14.25 459.04 Thousand
15 May, 1986 13.5 14.0 13.5 13.5 30.75 Thousand