Healthcare Services Group Inc (HCSG)
USD 15.23
(-1.04%)
USD 15.23
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1986 | 14.0 | 14.25 | 13.75 | 14.0 | 23.92 Thousand |
| 13 May, 1986 | 14.0 | 14.5 | 14.0 | 14.0 | 132.13 Thousand |
| 12 May, 1986 | 14.25 | 14.5 | 14.25 | 14.25 | 29.61 Thousand |
| 09 May, 1986 | 14.5 | 14.5 | 14.0 | 14.5 | 141.24 Thousand |
| 08 May, 1986 | 14.0 | 14.25 | 14.0 | 14.0 | 128.71 Thousand |
| 07 May, 1986 | 14.5 | 14.75 | 14.25 | 14.5 | 279.07 Thousand |
| 06 May, 1986 | 14.75 | 15.0 | 14.75 | 14.75 | 775.7 Thousand |
| 05 May, 1986 | 15.0 | 15.25 | 15.0 | 15.0 | 153.77 Thousand |
| 02 May, 1986 | 15.25 | 15.25 | 15.25 | 15.25 | 62.64 Thousand |
| 01 May, 1986 | 14.75 | 15.25 | 14.75 | 14.75 | 25.05 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM