SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 21.07

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 20.88 20.88 16.9 19.85 13.9 Thousand
04 Apr, 2025 22.0 22.26 22.0 22.07 2900.00
03 Apr, 2025 22.66 23.25 22.57 22.82 2707.00
02 Apr, 2025 23.49 23.6 22.68 23.6 3013.00
01 Apr, 2025 23.0 23.04 22.93 22.93 1026.00
31 Mar, 2025 23.18 23.18 23.18 23.18 -
28 Mar, 2025 22.01 23.18 22.01 23.18 1000.00
27 Mar, 2025 23.51 23.75 22.98 23.75 1808.00
26 Mar, 2025 23.87 24.47 23.0 23.7 16.36 Thousand
25 Mar, 2025 24.25 24.5 22.06 22.11 16.38 Thousand