SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 21.07

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 26.84 26.84 25.1 25.8 7700.00
21 Mar, 2025 26.42 27.4 25.69 26.57 2902.00
20 Mar, 2025 26.7 27.5 26.5 27.5 7200.00
19 Mar, 2025 26.99 28.88 26.5 26.5 2934.00
18 Mar, 2025 24.9 26.5 24.9 26.44 3637.00
17 Mar, 2025 24.9 24.9 24.9 24.9 633.00
14 Mar, 2025 24.9 24.9 24.9 24.9 600.00
13 Mar, 2025 24.31 25.4 24.1 24.95 4700.00
12 Mar, 2025 25.75 25.79 24.0 25.79 5500.00
11 Mar, 2025 24.0 25.61 23.29 25.06 10.82 Thousand