Hudson Technologies Inc (HDSN)
USD 10.16
(-0.97%)
USD 10.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.83 | 6.11 | 5.78 | 5.84 | 663.84 Thousand |
| 06 Dec, 2024 | 5.92 | 5.97 | 5.77 | 5.85 | 430.86 Thousand |
| 05 Dec, 2024 | 6.07 | 6.07 | 5.89 | 5.91 | 432.13 Thousand |
| 04 Dec, 2024 | 6.0 | 6.12 | 5.93 | 6.04 | 555.91 Thousand |
| 03 Dec, 2024 | 5.99 | 6.03 | 5.87 | 5.98 | 619 Thousand |
| 02 Dec, 2024 | 5.93 | 6.05 | 5.81 | 6.04 | 657.75 Thousand |
| 29 Nov, 2024 | 5.89 | 6.05 | 5.87 | 5.94 | 255.54 Thousand |
| 27 Nov, 2024 | 5.87 | 5.99 | 5.84 | 5.88 | 749.4 Thousand |
| 26 Nov, 2024 | 6.02 | 6.05 | 5.84 | 5.87 | 520.87 Thousand |
| 25 Nov, 2024 | 5.97 | 6.12 | 5.93 | 6.03 | 1.39 Million |
HELE
HEPA
HEPS
HCTI
HCWB
HDL