D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.07 | 3.13 | 3.07 | 3.12 | 247.9 Thousand |
| 23 Jan, 2025 | 3.12 | 3.13 | 3.03 | 3.06 | 268.37 Thousand |
| 22 Jan, 2025 | 3.18 | 3.24 | 3.13 | 3.16 | 484.36 Thousand |
| 21 Jan, 2025 | 3.13 | 3.26 | 3.11 | 3.21 | 453.92 Thousand |
| 17 Jan, 2025 | 3.1 | 3.21 | 3.1 | 3.14 | 683.44 Thousand |
| 16 Jan, 2025 | 3.11 | 3.11 | 3.01 | 3.07 | 792.8 Thousand |
| 15 Jan, 2025 | 3.05 | 3.15 | 3.05 | 3.11 | 236.3 Thousand |
| 14 Jan, 2025 | 3.03 | 3.08 | 2.96 | 3.01 | 950.06 Thousand |
| 13 Jan, 2025 | 3.03 | 3.04 | 2.94 | 3.02 | 663.4 Thousand |
| 10 Jan, 2025 | 3.09 | 3.11 | 2.96 | 3.07 | 567.86 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA