D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.2 | 3.23 | 3.04 | 3.14 | 362.59 Thousand |
| 07 Jan, 2025 | 3.19 | 3.2 | 3.11 | 3.19 | 276.87 Thousand |
| 06 Jan, 2025 | 3.22 | 3.23 | 3.09 | 3.18 | 602.4 Thousand |
| 03 Jan, 2025 | 3.17 | 3.28 | 3.17 | 3.23 | 284.97 Thousand |
| 02 Jan, 2025 | 3.04 | 3.22 | 3.04 | 3.16 | 332.88 Thousand |
| 31 Dec, 2024 | 3.16 | 3.22 | 2.97 | 3.03 | 603.54 Thousand |
| 30 Dec, 2024 | 3.24 | 3.24 | 3.1 | 3.16 | 515.3 Thousand |
| 27 Dec, 2024 | 3.43 | 3.44 | 3.25 | 3.26 | 237.83 Thousand |
| 26 Dec, 2024 | 3.26 | 3.44 | 3.26 | 3.41 | 297.89 Thousand |
| 24 Dec, 2024 | 3.37 | 3.41 | 3.26 | 3.36 | 425.56 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA