D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.31 | 3.45 | 3.23 | 3.39 | 648.24 Thousand |
| 20 Dec, 2024 | 3.23 | 3.36 | 3.07 | 3.28 | 1.05 Million |
| 19 Dec, 2024 | 3.3 | 3.34 | 3.18 | 3.28 | 680.12 Thousand |
| 18 Dec, 2024 | 3.36 | 3.39 | 3.25 | 3.35 | 1.12 Million |
| 17 Dec, 2024 | 3.36 | 3.46 | 3.34 | 3.38 | 740.75 Thousand |
| 16 Dec, 2024 | 3.21 | 3.42 | 3.21 | 3.36 | 770.5 Thousand |
| 13 Dec, 2024 | 3.19 | 3.27 | 3.12 | 3.19 | 499.01 Thousand |
| 12 Dec, 2024 | 3.01 | 3.2 | 3.01 | 3.12 | 362.77 Thousand |
| 11 Dec, 2024 | 2.98 | 3.06 | 2.81 | 3.01 | 625.72 Thousand |
| 10 Dec, 2024 | 3.15 | 3.16 | 2.8 | 3.01 | 1.53 Million |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA