Harte Hanks Inc (HHS)
USD 3.6
(-0.28%)
USD 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.86 | 4.35 | 3.86 | 3.95 | 10.5 Thousand |
| 01 Jul, 2025 | 4.14 | 4.14 | 3.9 | 3.9 | 3300.00 |
| 30 Jun, 2025 | 3.93 | 4.48 | 3.92 | 3.98 | 26.7 Thousand |
| 27 Jun, 2025 | 3.9 | 4.14 | 3.9 | 3.96 | 13.1 Thousand |
| 26 Jun, 2025 | 3.8 | 4.1 | 3.63 | 3.81 | 19.88 Thousand |
| 25 Jun, 2025 | 3.57 | 4.2 | 3.45 | 3.85 | 48.1 Thousand |
| 24 Jun, 2025 | 3.5 | 3.63 | 3.36 | 3.62 | 9634.00 |
| 23 Jun, 2025 | 3.95 | 5.39 | 3.24 | 3.51 | 307.66 Thousand |
| 20 Jun, 2025 | 3.98 | 4.78 | 3.6 | 3.83 | 94.7 Thousand |
| 18 Jun, 2025 | 3.94 | 4.11 | 3.94 | 4.11 | 722.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL