Harte Hanks Inc (HHS)
USD 3.61
(0.19%)
USD 3.61
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.47 | 4.8 | 4.41 | 4.52 | 6418.00 |
| 15 May, 2025 | 4.48 | 4.92 | 4.4 | 4.6 | 4194.00 |
| 14 May, 2025 | 4.6 | 4.78 | 4.6 | 4.6 | 1807.00 |
| 13 May, 2025 | 4.6 | 4.67 | 4.44 | 4.6 | 4053.00 |
| 12 May, 2025 | 4.58 | 5.06 | 4.5 | 4.5 | 76.46 Thousand |
| 09 May, 2025 | 4.51 | 4.63 | 4.36 | 4.52 | 4097.00 |
| 08 May, 2025 | 4.64 | 4.67 | 4.45 | 4.45 | 7530.00 |
| 07 May, 2025 | 4.81 | 4.81 | 4.43 | 4.81 | 6204.00 |
| 06 May, 2025 | 4.67 | 4.67 | 4.43 | 4.43 | 781.00 |
| 05 May, 2025 | 4.75 | 5.03 | 4.75 | 4.83 | 1827.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL