Harte Hanks Inc (HHS)
USD 3.6
(-0.28%)
USD 3.6
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.75 | 5.03 | 4.75 | 4.83 | 1827.00 |
| 02 May, 2025 | 4.8 | 5.09 | 4.8 | 5.0 | 7386.00 |
| 01 May, 2025 | 4.92 | 5.07 | 4.77 | 4.97 | 31.53 Thousand |
| 30 Apr, 2025 | 4.91 | 5.15 | 4.91 | 5.0 | 9644.00 |
| 29 Apr, 2025 | 4.96 | 5.14 | 4.64 | 4.98 | 47.54 Thousand |
| 28 Apr, 2025 | 4.56 | 5.02 | 4.5 | 4.77 | 111.6 Thousand |
| 25 Apr, 2025 | 4.69 | 4.87 | 4.47 | 4.65 | 75.1 Thousand |
| 24 Apr, 2025 | 4.75 | 4.75 | 4.43 | 4.43 | 937.00 |
| 23 Apr, 2025 | 4.63 | 4.8 | 4.33 | 4.73 | 52.92 Thousand |
| 22 Apr, 2025 | 4.46 | 4.6 | 4.33 | 4.53 | 12.5 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL