Harte Hanks Inc (HHS)

USD 3.61

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 5.0 5.0 4.47 4.55 18.67 Thousand
30 May, 2025 4.52 4.6 4.24 4.55 3688.00
29 May, 2025 4.59 4.65 4.59 4.6 2807.00
28 May, 2025 4.62 4.89 4.53 4.68 3705.00
27 May, 2025 4.63 4.94 4.62 4.68 2259.00
23 May, 2025 4.6 4.75 4.47 4.75 5078.00
22 May, 2025 4.65 4.7 4.56 4.56 1865.00
21 May, 2025 4.49 4.78 4.49 4.53 6271.00
20 May, 2025 4.46 4.78 4.46 4.78 1823.00
19 May, 2025 4.52 4.72 4.46 4.72 2946.00