Harmonic Inc. (HLIT)

USD 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 8.98 9.13 8.74 8.8 1.24 Million
22 Apr, 2025 8.67 8.77 8.59 8.67 1.37 Million
21 Apr, 2025 8.8 8.8 8.42 8.53 641.11 Thousand
17 Apr, 2025 8.9 8.99 8.77 8.9 1.03 Million
16 Apr, 2025 8.88 9.05 8.74 8.88 886.49 Thousand
15 Apr, 2025 8.98 9.17 8.93 9.03 1.38 Million
14 Apr, 2025 9.13 9.15 8.86 8.96 1.05 Million
11 Apr, 2025 8.73 8.99 8.66 8.95 1.1 Million
10 Apr, 2025 8.88 9.04 8.6 8.78 1.22 Million
09 Apr, 2025 8.18 9.34 8.13 9.13 1.31 Million