Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 8.92 9.1 8.9 8.97 828.51 Thousand
14 Aug, 2025 9.07 9.14 8.87 8.89 878.04 Thousand
13 Aug, 2025 9.17 9.34 9.14 9.22 1.03 Million
12 Aug, 2025 8.84 9.16 8.81 9.11 801.71 Thousand
11 Aug, 2025 8.93 9.02 8.67 8.75 1.22 Million
08 Aug, 2025 8.81 8.96 8.7 8.91 977 Thousand
07 Aug, 2025 8.78 8.87 8.67 8.74 1.05 Million
06 Aug, 2025 8.73 8.79 8.5 8.7 1.2 Million
05 Aug, 2025 8.71 8.82 8.6 8.73 1.11 Million
04 Aug, 2025 8.4 8.65 8.4 8.63 851.88 Thousand