USD 9.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 12.8 | 13.0 | 12.72 | 12.94 | 939.63 Thousand |
29 Nov, 2024 | 12.6 | 12.84 | 12.6 | 12.82 | 465.83 Thousand |
27 Nov, 2024 | 12.58 | 12.6 | 12.4 | 12.56 | 550.69 Thousand |
26 Nov, 2024 | 12.34 | 12.5 | 12.33 | 12.48 | 588.98 Thousand |
25 Nov, 2024 | 12.58 | 12.82 | 12.37 | 12.39 | 1.08 Million |
22 Nov, 2024 | 12.49 | 12.63 | 12.44 | 12.47 | 605.73 Thousand |
21 Nov, 2024 | 12.11 | 12.44 | 12.08 | 12.39 | 1.44 Million |
20 Nov, 2024 | 12.21 | 12.28 | 12.05 | 12.08 | 634.64 Thousand |
19 Nov, 2024 | 11.82 | 12.23 | 11.53 | 12.21 | 879.09 Thousand |
18 Nov, 2024 | 12.5 | 12.5 | 11.93 | 11.95 | 1 Million |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD