USD 8.89
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 12.36 | 12.44 | 12.01 | 12.4 | 897.32 Thousand |
13 Nov, 2024 | 12.58 | 12.59 | 12.26 | 12.32 | 1.1 Million |
12 Nov, 2024 | 12.43 | 12.6 | 12.35 | 12.58 | 1.09 Million |
11 Nov, 2024 | 12.2 | 12.59 | 12.11 | 12.54 | 1 Million |
08 Nov, 2024 | 12.03 | 12.31 | 12.01 | 12.05 | 1.68 Million |
07 Nov, 2024 | 12.02 | 12.22 | 11.85 | 11.95 | 808.13 Thousand |
06 Nov, 2024 | 12.02 | 12.19 | 11.5 | 12.02 | 1.27 Million |
05 Nov, 2024 | 11.08 | 11.74 | 11.02 | 11.63 | 1.3 Million |
04 Nov, 2024 | 10.9 | 11.4 | 10.88 | 11.12 | 1.16 Million |
01 Nov, 2024 | 11.05 | 11.16 | 10.82 | 10.96 | 1.75 Million |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD