USD 8.72
(11.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 14.3 | 14.59 | 14.21 | 14.54 | 447.9 Thousand |
21 Oct, 2024 | 14.4 | 14.51 | 14.3 | 14.37 | 446.26 Thousand |
18 Oct, 2024 | 14.49 | 14.55 | 14.37 | 14.45 | 561.76 Thousand |
17 Oct, 2024 | 14.3 | 14.51 | 14.24 | 14.43 | 471.46 Thousand |
16 Oct, 2024 | 14.28 | 14.34 | 14.17 | 14.3 | 566.94 Thousand |
15 Oct, 2024 | 13.92 | 14.37 | 13.79 | 14.16 | 1 Million |
14 Oct, 2024 | 13.71 | 13.79 | 13.57 | 13.78 | 403.82 Thousand |
11 Oct, 2024 | 13.46 | 13.69 | 13.46 | 13.67 | 376.51 Thousand |
10 Oct, 2024 | 13.55 | 13.55 | 13.36 | 13.46 | 545 Thousand |
09 Oct, 2024 | 13.37 | 13.69 | 13.28 | 13.59 | 729.79 Thousand |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD