Harmonic Inc (HLIT)

USD 9.72

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 9.61 9.92 9.5 9.89 2.09 Million
13 Sep, 2023 9.89 9.92 9.58 9.59 1.65 Million
12 Sep, 2023 9.9 10.14 9.79 9.92 1.63 Million
11 Sep, 2023 10.25 10.25 10.02 10.06 786.66 Thousand
08 Sep, 2023 10.24 10.24 10.02 10.18 978.48 Thousand
07 Sep, 2023 10.37 10.37 10.17 10.27 704.44 Thousand
06 Sep, 2023 10.32 10.43 10.25 10.37 729.17 Thousand
05 Sep, 2023 10.61 10.61 10.24 10.29 1.11 Million
01 Sep, 2023 10.75 10.78 10.5 10.6 1.07 Million
31 Aug, 2023 10.72 10.83 10.62 10.68 1.95 Million