Harmonic Inc (HLIT)

USD 9.49

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 10.22 10.38 10.15 10.22 1.49 Million
28 Aug, 2023 10.08 10.31 10.05 10.27 1.79 Million
25 Aug, 2023 10.13 10.26 10.04 10.07 1.84 Million
24 Aug, 2023 10.54 10.54 10.12 10.13 1.08 Million
23 Aug, 2023 10.61 10.73 10.46 10.51 1.34 Million
22 Aug, 2023 10.66 10.76 10.59 10.65 723.85 Thousand
21 Aug, 2023 10.67 10.67 10.45 10.57 1.08 Million
18 Aug, 2023 10.15 10.75 10.11 10.67 1.83 Million
17 Aug, 2023 10.12 10.36 10.12 10.2 1.17 Million
16 Aug, 2023 10.27 10.34 10.05 10.1 1.67 Million