Harmonic Inc (HLIT)

USD 9.72

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 11.75 11.77 11.17 11.38 3.81 Million
01 Aug, 2023 11.54 12.01 11.45 11.63 11.12 Million
31 Jul, 2023 15.02 15.07 14.77 14.92 2.18 Million
28 Jul, 2023 15.12 15.18 14.78 14.94 1.18 Million
27 Jul, 2023 15.12 15.39 15.02 15.08 986.83 Thousand
26 Jul, 2023 15.35 15.35 14.86 15.05 1.56 Million
25 Jul, 2023 15.6 15.68 15.36 15.48 1.04 Million
24 Jul, 2023 15.6 15.81 15.47 15.59 863.1 Thousand
21 Jul, 2023 15.92 16.1 15.55 15.6 888.27 Thousand
20 Jul, 2023 15.47 15.81 15.4 15.79 927.57 Thousand