Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 17.85 18.08 17.66 18.01 1.03 Million
05 Jun, 2023 17.76 17.99 17.44 17.84 1 Million
02 Jun, 2023 17.64 17.86 17.4 17.85 1.12 Million
01 Jun, 2023 17.59 17.75 17.36 17.52 809.12 Thousand
31 May, 2023 17.51 17.77 17.22 17.61 2.9 Million
30 May, 2023 17.22 17.64 16.98 17.6 1.65 Million
26 May, 2023 16.79 17.28 16.75 17.08 1.21 Million
25 May, 2023 16.5 16.87 16.5 16.75 798.41 Thousand
24 May, 2023 16.41 16.52 16.25 16.44 743.84 Thousand
23 May, 2023 16.41 16.79 16.25 16.43 787.07 Thousand