Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 13.5 13.6 13.31 13.48 1.46 Million
05 May, 2023 13.52 13.62 13.37 13.47 952.65 Thousand
04 May, 2023 13.37 13.64 13.31 13.51 663.31 Thousand
03 May, 2023 13.91 13.91 13.36 13.41 1.34 Million
02 May, 2023 14.17 14.22 13.82 13.97 1 Million
01 May, 2023 14.01 14.29 14.0 14.18 717.82 Thousand
28 Apr, 2023 13.74 14.13 13.74 14.09 1.17 Million
27 Apr, 2023 13.9 13.94 13.49 13.79 1.27 Million
26 Apr, 2023 13.9 14.04 13.74 13.81 1.47 Million
25 Apr, 2023 14.16 14.2 13.85 13.91 725.87 Thousand