Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 14.16 14.33 14.13 14.31 584.94 Thousand
21 Apr, 2023 14.29 14.38 14.14 14.16 771.9 Thousand
20 Apr, 2023 14.6 14.69 14.22 14.33 1.04 Million
19 Apr, 2023 15.32 15.38 14.48 14.73 3.12 Million
18 Apr, 2023 15.57 15.73 15.19 15.51 1.38 Million
17 Apr, 2023 15.8 15.91 15.56 15.56 974.74 Thousand
14 Apr, 2023 15.65 15.99 15.59 15.8 1.6 Million
13 Apr, 2023 15.51 15.79 15.33 15.65 1.09 Million
12 Apr, 2023 15.6 15.89 15.43 15.47 1.76 Million
11 Apr, 2023 15.37 15.63 15.12 15.51 1.69 Million