Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 12.45 12.53 12.15 12.23 785.59 Thousand
09 Mar, 2023 12.96 13.18 12.36 12.41 1.09 Million
08 Mar, 2023 12.53 13.0 12.33 12.95 1.11 Million
07 Mar, 2023 12.67 12.67 12.25 12.45 1.73 Million
06 Mar, 2023 12.82 13.18 12.64 12.67 1.84 Million
03 Mar, 2023 12.95 13.03 12.74 12.76 1.76 Million
02 Mar, 2023 12.99 13.02 12.73 12.76 1.12 Million
01 Mar, 2023 13.25 13.37 12.98 13.05 902 Thousand
28 Feb, 2023 13.29 13.5 13.17 13.19 958.15 Thousand
27 Feb, 2023 13.27 13.37 13.22 13.31 482.34 Thousand