Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 14.8 14.8 14.07 14.07 824.37 Thousand
08 Feb, 2023 14.14 14.47 14.14 14.34 771.51 Thousand
07 Feb, 2023 14.28 14.35 13.92 14.21 1.35 Million
06 Feb, 2023 14.16 14.55 14.11 14.35 1.2 Million
03 Feb, 2023 14.6 15.19 14.24 14.29 2.26 Million
02 Feb, 2023 13.82 14.81 13.5 14.79 2.32 Million
01 Feb, 2023 13.08 13.79 13.01 13.76 3.02 Million
31 Jan, 2023 12.95 13.79 12.85 13.17 8.47 Million
30 Jan, 2023 14.9 14.93 14.17 14.2 1.99 Million
27 Jan, 2023 14.85 14.85 14.47 14.75 969.21 Thousand