Harmonic Inc (HLIT)

USD 9.77

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 14.32 15.16 14.07 14.21 4.11 Million
13 Dec, 2022 13.95 14.11 13.17 13.19 1.63 Million
12 Dec, 2022 13.6 13.73 13.3 13.69 1.03 Million
09 Dec, 2022 13.41 13.64 13.26 13.56 1.18 Million
08 Dec, 2022 13.44 13.77 13.33 13.43 1.29 Million
07 Dec, 2022 13.61 13.79 13.23 13.28 1.07 Million
06 Dec, 2022 13.39 13.64 13.23 13.62 1.93 Million
05 Dec, 2022 14.98 14.98 13.28 13.43 2.77 Million
02 Dec, 2022 14.89 15.3 14.72 15.03 996.81 Thousand
01 Dec, 2022 15.3 15.37 14.87 15.03 1.7 Million