Harmonic Inc (HLIT)

USD 9.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 15.26 15.54 15.04 15.45 991.83 Thousand
11 Jan, 2023 15.12 15.37 15.0 15.23 1.18 Million
10 Jan, 2023 15.06 15.13 14.74 15.04 1.35 Million
09 Jan, 2023 14.79 15.3 14.46 15.09 2.67 Million
06 Jan, 2023 13.25 13.89 13.22 13.85 830.09 Thousand
05 Jan, 2023 13.16 13.3 13.04 13.16 671.45 Thousand
04 Jan, 2023 13.13 13.32 13.02 13.15 1 Million
03 Jan, 2023 13.16 13.37 12.99 13.11 724.26 Thousand
30 Dec, 2022 13.04 13.13 12.94 13.1 540.26 Thousand
29 Dec, 2022 13.06 13.24 12.93 13.12 548.34 Thousand