Harmonic Inc (HLIT)

USD 9.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 13.06 13.1 12.87 12.95 657.81 Thousand
27 Dec, 2022 13.02 13.21 12.97 13.08 621.84 Thousand
23 Dec, 2022 13.29 13.35 12.98 13.0 1 Million
22 Dec, 2022 13.18 13.33 13.01 13.32 881.54 Thousand
21 Dec, 2022 13.36 13.59 13.24 13.25 1.04 Million
20 Dec, 2022 13.36 13.52 13.21 13.35 750.4 Thousand
19 Dec, 2022 13.49 13.52 13.17 13.36 1.25 Million
16 Dec, 2022 13.58 13.71 13.33 13.54 1.73 Million
15 Dec, 2022 14.08 14.21 13.68 13.7 1.79 Million
14 Dec, 2022 14.32 15.16 14.07 14.21 4.11 Million