Harmonic Inc (HLIT)

USD 10.04

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 18.75 18.75 18.25 18.25 207.4 Thousand
28 Jul, 1997 18.0 18.63 17.88 18.38 556.8 Thousand
25 Jul, 1997 17.75 18.25 17.25 18.0 687.4 Thousand
24 Jul, 1997 18.25 18.25 17.63 17.88 259.6 Thousand
23 Jul, 1997 18.13 18.5 17.13 18.13 543 Thousand
22 Jul, 1997 18.13 18.25 17.5 17.5 273.2 Thousand
21 Jul, 1997 18.88 19.0 17.25 18.13 736.2 Thousand
18 Jul, 1997 18.75 19.25 18.5 18.88 827.6 Thousand
17 Jul, 1997 18.38 20.13 17.25 19.25 2.55 Million
16 Jul, 1997 19.25 20.75 19.25 19.75 671.2 Thousand