Harmonic Inc (HLIT)

USD 10.04

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 20.88 21.0 18.75 19.13 1.48 Million
14 Jul, 1997 19.75 21.25 19.5 20.88 833.6 Thousand
11 Jul, 1997 19.38 20.5 19.13 19.88 797.6 Thousand
10 Jul, 1997 18.38 19.88 18.0 19.56 1.18 Million
09 Jul, 1997 17.88 18.75 17.5 18.13 1.13 Million
08 Jul, 1997 16.88 18.38 16.88 18.13 990.2 Thousand
07 Jul, 1997 16.88 17.5 16.88 17.0 130.6 Thousand
03 Jul, 1997 17.13 17.13 16.75 16.88 188.2 Thousand
02 Jul, 1997 17.0 17.5 16.75 17.13 266.2 Thousand
01 Jul, 1997 17.0 18.5 17.0 17.06 537.4 Thousand