Harmonic Inc (HLIT)

USD 10.04

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 16.75 17.63 16.38 17.13 814.4 Thousand
27 Jun, 1997 16.88 17.0 16.38 16.56 479.8 Thousand
26 Jun, 1997 17.25 17.88 16.5 16.5 893.6 Thousand
25 Jun, 1997 17.25 18.75 17.13 17.38 614.8 Thousand
24 Jun, 1997 18.0 18.63 17.0 17.63 773.6 Thousand
23 Jun, 1997 16.63 18.75 16.38 18.0 1.54 Million
20 Jun, 1997 16.63 16.75 15.75 16.63 1.04 Million
19 Jun, 1997 16.88 17.5 16.25 16.75 877 Thousand
18 Jun, 1997 17.25 17.75 16.63 16.94 1.5 Million
17 Jun, 1997 17.25 18.13 16.5 17.75 1.1 Million