Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 24.5 24.5 23.38 24.25 476.8 Thousand
29 Jan, 1997 24.88 25.25 24.0 24.25 637.4 Thousand
28 Jan, 1997 24.75 25.25 24.5 25.22 766.8 Thousand
27 Jan, 1997 24.63 25.13 23.5 24.0 923.4 Thousand
24 Jan, 1997 23.25 24.88 22.88 24.25 1.76 Million
23 Jan, 1997 22.0 24.25 21.25 23.63 5.48 Million
22 Jan, 1997 18.25 19.5 18.25 19.5 1 Million
21 Jan, 1997 18.25 18.5 18.0 18.38 425 Thousand
20 Jan, 1997 18.0 18.63 17.75 18.13 530.2 Thousand
17 Jan, 1997 18.25 18.38 17.13 17.5 619.2 Thousand