Harmonic Inc (HLIT)

USD 9.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 20.63 21.13 20.13 20.13 302.8 Thousand
13 Feb, 1997 21.0 21.63 20.5 20.63 217.4 Thousand
12 Feb, 1997 20.63 21.5 20.25 21.0 327.2 Thousand
11 Feb, 1997 20.25 20.38 19.75 20.13 279.2 Thousand
10 Feb, 1997 20.25 20.5 19.25 20.0 360.4 Thousand
07 Feb, 1997 21.38 21.75 19.63 19.88 1.22 Million
06 Feb, 1997 20.63 21.5 19.75 20.25 1.19 Million
05 Feb, 1997 22.5 22.5 19.63 20.38 1.38 Million
04 Feb, 1997 23.75 23.75 22.0 22.19 491.2 Thousand
03 Feb, 1997 23.25 24.5 22.75 23.25 847 Thousand