Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 18.25 18.88 17.88 18.88 126.8 Thousand
16 Dec, 1996 19.0 19.5 18.25 18.25 89.4 Thousand
13 Dec, 1996 19.0 19.5 19.0 19.13 76 Thousand
12 Dec, 1996 20.0 20.25 19.0 19.06 202.6 Thousand
11 Dec, 1996 19.25 19.75 18.75 19.63 234.4 Thousand
10 Dec, 1996 19.0 20.0 18.63 20.0 231.2 Thousand
09 Dec, 1996 18.5 19.0 18.38 18.75 771 Thousand
06 Dec, 1996 17.88 18.63 17.88 18.38 624 Thousand
05 Dec, 1996 18.75 19.13 18.38 18.38 216.2 Thousand
04 Dec, 1996 19.25 19.5 18.63 18.88 223.8 Thousand