Harmonic Inc (HLIT)

USD 9.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 19.5 19.75 19.13 19.75 102.2 Thousand
02 Dec, 1996 19.5 19.75 18.38 19.25 232.2 Thousand
29 Nov, 1996 18.25 20.0 17.88 19.88 278.4 Thousand
27 Nov, 1996 17.38 18.25 17.25 18.25 193 Thousand
26 Nov, 1996 18.25 18.25 17.25 17.5 300.6 Thousand
25 Nov, 1996 17.5 18.5 17.25 18.25 200.8 Thousand
22 Nov, 1996 17.13 17.5 16.88 17.38 283.2 Thousand
21 Nov, 1996 17.0 17.38 16.88 17.13 550 Thousand
20 Nov, 1996 17.5 17.75 17.25 17.25 215.4 Thousand
19 Nov, 1996 17.38 18.0 17.0 17.5 275.8 Thousand