Harmonic Inc (HLIT)

USD 9.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 16.0 17.0 15.25 17.0 96.6 Thousand
19 Sep, 1995 16.25 16.25 15.75 15.75 15.8 Thousand
18 Sep, 1995 15.75 16.25 15.75 15.75 6200.00
15 Sep, 1995 15.75 16.0 15.75 15.75 17 Thousand
14 Sep, 1995 16.5 16.75 16.0 16.5 58.4 Thousand
13 Sep, 1995 17.0 17.0 16.5 16.5 51.4 Thousand
12 Sep, 1995 17.25 17.25 16.5 17.25 5000.00
11 Sep, 1995 16.5 17.25 16.5 17.25 3400.00
08 Sep, 1995 17.25 17.25 16.5 17.0 48.4 Thousand
07 Sep, 1995 17.25 17.75 17.0 17.75 67.6 Thousand