Harmonic Inc (HLIT)

USD 9.22

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 18.0 18.0 17.5 17.63 14.4 Thousand
16 Aug, 1995 17.5 18.0 17.5 17.63 9200.00
15 Aug, 1995 18.0 18.0 17.75 18.0 21.6 Thousand
14 Aug, 1995 17.5 18.0 17.5 18.0 10 Thousand
11 Aug, 1995 17.5 17.75 17.25 17.75 14 Thousand
10 Aug, 1995 17.0 17.25 17.0 17.25 8400.00
09 Aug, 1995 16.63 17.25 16.5 17.25 82 Thousand
08 Aug, 1995 16.75 16.75 16.25 16.63 15 Thousand
07 Aug, 1995 17.0 17.25 16.25 16.5 57.6 Thousand
04 Aug, 1995 17.75 17.75 16.75 17.25 30.6 Thousand