USD 9.22
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 1995 | 18.0 | 18.0 | 17.5 | 17.63 | 14.4 Thousand |
16 Aug, 1995 | 17.5 | 18.0 | 17.5 | 17.63 | 9200.00 |
15 Aug, 1995 | 18.0 | 18.0 | 17.75 | 18.0 | 21.6 Thousand |
14 Aug, 1995 | 17.5 | 18.0 | 17.5 | 18.0 | 10 Thousand |
11 Aug, 1995 | 17.5 | 17.75 | 17.25 | 17.75 | 14 Thousand |
10 Aug, 1995 | 17.0 | 17.25 | 17.0 | 17.25 | 8400.00 |
09 Aug, 1995 | 16.63 | 17.25 | 16.5 | 17.25 | 82 Thousand |
08 Aug, 1995 | 16.75 | 16.75 | 16.25 | 16.63 | 15 Thousand |
07 Aug, 1995 | 17.0 | 17.25 | 16.25 | 16.5 | 57.6 Thousand |
04 Aug, 1995 | 17.75 | 17.75 | 16.75 | 17.25 | 30.6 Thousand |
HLMN
HLNE
HLP
HIVE
HKIT
HKPD