Harmonic Inc (HLIT)

USD 9.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 19.25 19.75 18.75 19.25 98.6 Thousand
17 Jul, 1995 18.0 19.25 18.0 19.25 82.8 Thousand
14 Jul, 1995 18.25 18.25 17.75 17.75 78.8 Thousand
13 Jul, 1995 18.0 18.75 17.75 18.25 46 Thousand
12 Jul, 1995 18.5 18.75 18.0 18.38 129.8 Thousand
11 Jul, 1995 18.25 18.75 17.75 18.5 224 Thousand
10 Jul, 1995 17.25 18.25 17.0 18.25 658.6 Thousand
07 Jul, 1995 16.75 16.75 16.25 16.75 197.2 Thousand
06 Jul, 1995 16.25 16.75 16.25 16.25 22 Thousand
05 Jul, 1995 16.75 16.75 16.25 16.75 11 Thousand